시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,700	0	0.00%	71,192	192
10:13	2,700	0	0.00%	71,190	192
10:12	2,690	10	- 0.37%	69,813	188
10:11	2,700	0	0.00%	69,467	187
10:10	2,700	0	0.00%	69,465	187
10:09	2,700	0	0.00%	69,461	187
10:08	2,700	0	0.00%	69,426	187
10:07	2,685	15	- 0.56%	69,378	187
10:06	2,685	15	- 0.56%	68,431	184
10:03	2,715	15	+ 0.56%	65,247	176