시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,680	20	- 0.74%	76,778	207
10:28	2,680	20	- 0.74%	75,264	203
10:26	2,680	20	- 0.74%	75,254	203
10:24	2,700	0	0.00%	75,036	202
10:23	2,700	0	0.00%	74,880	202
10:22	2,690	10	- 0.37%	71,829	193
10:21	2,690	10	- 0.37%	71,786	193
10:20	2,690	10	- 0.37%	71,416	192
10:18	2,690	10	- 0.37%	71,406	192
10:17	2,700	0	0.00%	71,236	192