시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,680	20	- 0.74%	84,636	228
10:38	2,695	5	- 0.19%	83,421	224
10:37	2,695	5	- 0.19%	83,420	224
10:36	2,685	15	- 0.56%	83,362	224
10:35	2,695	5	- 0.19%	82,202	221
10:34	2,695	5	- 0.19%	82,176	221
10:33	2,690	10	- 0.37%	82,095	221
10:32	2,685	15	- 0.56%	81,601	220
10:31	2,680	20	- 0.74%	81,446	219
10:30	2,680	20	- 0.74%	77,849	209