시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,680	20	- 0.74%	89,675	241
10:48	2,690	10	- 0.37%	87,799	236
10:47	2,695	5	- 0.19%	86,719	233
10:46	2,700	0	0.00%	86,514	233
10:45	2,710	10	+ 0.37%	85,979	231
10:44	2,700	0	0.00%	85,969	231
10:43	2,700	0	0.00%	85,876	231
10:42	2,695	5	- 0.19%	85,165	229
10:41	2,695	5	- 0.19%	84,659	228
10:40	2,690	10	- 0.37%	84,642	228