시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,710	10	+ 0.37%	96,338	259
11:01	2,715	15	+ 0.56%	96,119	259
11:00	2,700	0	0.00%	94,019	253
10:57	2,705	5	+ 0.19%	93,753	252
10:56	2,705	5	+ 0.19%	93,708	252
10:55	2,695	5	- 0.19%	92,691	249
10:54	2,680	20	- 0.74%	90,807	244
10:53	2,680	20	- 0.74%	90,397	243
10:52	2,695	5	- 0.19%	89,715	241
10:51	2,690	10	- 0.37%	89,684	241