시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,715	15	+ 0.56%	106,136	286
11:14	2,715	15	+ 0.56%	106,134	286
11:13	2,710	10	+ 0.37%	106,133	286
11:11	2,715	15	+ 0.56%	105,699	285
11:10	2,710	10	+ 0.37%	105,536	284
11:08	2,715	15	+ 0.56%	104,326	281
11:06	2,715	15	+ 0.56%	104,302	281
11:05	2,715	15	+ 0.56%	104,289	281
11:04	2,705	5	+ 0.19%	99,022	266
11:03	2,710	10	+ 0.37%	98,822	266