시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,710	10	+ 0.37%	112,237	302
11:25	2,705	5	+ 0.19%	107,304	289
11:24	2,705	5	+ 0.19%	106,952	288
11:23	2,710	10	+ 0.37%	106,892	288
11:22	2,710	10	+ 0.37%	106,784	287
11:21	2,710	10	+ 0.37%	106,779	287
11:20	2,710	10	+ 0.37%	106,729	287
11:19	2,710	10	+ 0.37%	106,149	286
11:18	2,705	5	+ 0.19%	106,145	286
11:16	2,715	15	+ 0.56%	106,137	286