시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,650	50	- 1.85%	265,900	709
15:09	2,650	50	- 1.85%	264,715	706
15:08	2,660	40	- 1.48%	264,513	706
15:07	2,650	50	- 1.85%	264,373	705
15:05	2,660	40	- 1.48%	261,731	698
15:04	2,675	25	- 0.93%	261,419	697
15:03	2,665	35	- 1.30%	260,359	695
15:02	2,650	50	- 1.85%	259,917	693
15:01	2,650	50	- 1.85%	259,896	693
15:00	2,640	60	- 2.22%	259,644	693