시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,675	25	- 0.93%	120,942	326
11:37	2,695	5	- 0.19%	115,039	310
11:36	2,700	0	0.00%	114,945	310
11:35	2,700	0	0.00%	114,645	309
11:34	2,700	0	0.00%	114,644	309
11:33	2,695	5	- 0.19%	114,590	309
11:32	2,690	10	- 0.37%	114,464	308
11:31	2,690	10	- 0.37%	113,254	305
11:28	2,710	10	+ 0.37%	112,534	303
11:27	2,710	10	+ 0.37%	112,526	303