시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,660	40	- 1.48%	136,352	367
11:48	2,665	35	- 1.30%	135,884	366
11:47	2,665	35	- 1.30%	135,881	366
11:46	2,665	35	- 1.30%	135,121	363
11:44	2,665	35	- 1.30%	134,873	363
11:43	2,670	30	- 1.11%	134,265	361
11:42	2,680	20	- 0.74%	134,252	361
11:41	2,665	35	- 1.30%	134,124	361
11:40	2,660	40	- 1.48%	134,073	361
11:39	2,665	35	- 1.30%	131,916	355