시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,640	60	- 2.22%	173,968	465
11:58	2,640	60	- 2.22%	172,789	462
11:57	2,640	60	- 2.22%	170,992	457
11:56	2,645	55	- 2.04%	170,708	457
11:55	2,650	50	- 1.85%	145,766	392
11:54	2,645	55	- 2.04%	144,589	389
11:53	2,645	55	- 2.04%	144,550	389
11:52	2,650	50	- 1.85%	139,308	375
11:51	2,655	45	- 1.67%	139,292	375
11:50	2,655	45	- 1.67%	138,282	372