시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,650	50	- 1.85%	182,996	489
12:09	2,630	70	- 2.59%	182,386	487
12:08	2,625	75	- 2.78%	182,383	487
12:07	2,650	50	- 1.85%	182,347	487
12:06	2,645	55	- 2.04%	180,140	482
12:05	2,645	55	- 2.04%	179,214	479
12:03	2,640	60	- 2.22%	176,362	472
12:02	2,645	55	- 2.04%	176,250	471
12:01	2,635	65	- 2.41%	175,064	468
12:00	2,635	65	- 2.41%	173,997	465