시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,640	60	- 2.22%	188,648	504
12:20	2,640	60	- 2.22%	188,071	502
12:19	2,650	50	- 1.85%	186,787	499
12:18	2,620	80	- 2.96%	185,101	495
12:17	2,630	70	- 2.59%	184,085	492
12:16	2,630	70	- 2.59%	183,749	491
12:15	2,620	80	- 2.96%	183,575	491
12:13	2,645	55	- 2.04%	183,026	489
12:12	2,650	50	- 1.85%	183,023	489
12:11	2,650	50	- 1.85%	183,022	489