시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,650	50	- 1.85%	202,293	540
12:31	2,650	50	- 1.85%	202,241	540
12:30	2,650	50	- 1.85%	202,011	539
12:29	2,650	50	- 1.85%	197,530	527
12:28	2,640	60	- 2.22%	193,140	516
12:27	2,630	70	- 2.59%	191,979	513
12:25	2,635	65	- 2.41%	189,277	506
12:24	2,635	65	- 2.41%	189,177	505
12:23	2,645	55	- 2.04%	188,946	505
12:22	2,645	55	- 2.04%	188,945	505