시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,655	45	- 1.67%	204,165	545
12:49	2,660	40	- 1.48%	204,154	545
12:47	2,660	40	- 1.48%	204,129	545
12:46	2,660	40	- 1.48%	204,029	545
12:45	2,660	40	- 1.48%	204,020	545
12:44	2,660	40	- 1.48%	204,008	545
12:39	2,650	50	- 1.85%	202,951	542
12:37	2,665	35	- 1.30%	202,937	542
12:36	2,665	35	- 1.30%	202,875	542
12:34	2,650	50	- 1.85%	202,865	542