시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,655	45	- 1.67%	204,957	547
13:01	2,650	50	- 1.85%	204,947	547
13:00	2,655	45	- 1.67%	204,896	547
12:59	2,655	45	- 1.67%	204,893	547
12:58	2,655	45	- 1.67%	204,889	547
12:57	2,655	45	- 1.67%	204,861	547
12:56	2,655	45	- 1.67%	204,810	547
12:53	2,650	50	- 1.85%	204,788	547
12:52	2,650	50	- 1.85%	204,380	546
12:51	2,655	45	- 1.67%	204,280	545