시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,640	60	- 2.22%	211,228	564
13:15	2,640	60	- 2.22%	211,178	563
13:14	2,640	60	- 2.22%	211,163	563
13:13	2,635	65	- 2.41%	211,114	563
13:12	2,635	65	- 2.41%	210,763	562
13:11	2,635	65	- 2.41%	210,718	562
13:10	2,625	75	- 2.78%	210,390	561
13:09	2,640	60	- 2.22%	205,595	549
13:05	2,645	55	- 2.04%	205,163	548
13:04	2,650	50	- 1.85%	205,092	547