시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,625	75	- 2.78%	213,581	570
13:29	2,625	75	- 2.78%	213,543	570
13:28	2,625	75	- 2.78%	213,515	570
13:26	2,630	70	- 2.59%	213,040	568
13:24	2,630	70	- 2.59%	212,836	568
13:23	2,635	65	- 2.41%	212,746	568
13:22	2,635	65	- 2.41%	212,710	568
13:21	2,630	70	- 2.59%	212,425	567
13:19	2,630	70	- 2.59%	212,393	567
13:17	2,630	70	- 2.59%	211,732	565