시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	45	- 1.67%	284,692	759
15:19	2,670	30	- 1.11%	277,579	740
15:18	2,670	30	- 1.11%	275,769	736
15:17	2,655	45	- 1.67%	273,629	730
15:16	2,655	45	- 1.67%	272,189	726
15:15	2,660	40	- 1.48%	271,270	724
15:14	2,665	35	- 1.30%	269,818	720
15:13	2,660	40	- 1.48%	269,816	720
15:12	2,660	40	- 1.48%	269,754	720
15:11	2,655	45	- 1.67%	269,393	719