시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,120	15	- 0.70%	25,520	54
11:48	2,120	15	- 0.70%	25,454	54
11:46	2,125	10	- 0.47%	25,331	54
11:42	2,125	10	- 0.47%	25,207	53
11:41	2,130	5	- 0.23%	24,659	52
11:37	2,130	5	- 0.23%	24,489	52
11:36	2,127	8	- 0.38%	24,289	51
11:35	2,125	10	- 0.47%	24,214	51
11:34	2,135	0	0.00%	23,962	51
11:29	2,135	0	0.00%	23,947	51