시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,115	20	- 0.94%	26,752	57
12:02	2,115	20	- 0.94%	26,687	57
12:01	2,125	10	- 0.47%	26,685	57
12:00	2,120	15	- 0.70%	26,665	56
11:58	2,125	10	- 0.47%	26,116	55
11:57	2,115	20	- 0.94%	26,114	55
11:56	2,120	15	- 0.70%	25,970	55
11:55	2,120	15	- 0.70%	25,965	55
11:51	2,125	10	- 0.47%	25,756	55
11:50	2,120	15	- 0.70%	25,709	54