시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,110	25	- 1.17%	33,015	70
12:32	2,115	20	- 0.94%	31,065	66
12:31	2,110	25	- 1.17%	30,952	66
12:27	2,110	25	- 1.17%	30,886	65
12:24	2,110	25	- 1.17%	30,596	65
12:19	2,110	25	- 1.17%	30,531	65
12:17	2,115	20	- 0.94%	29,431	62
12:10	2,115	20	- 0.94%	28,354	60
12:05	2,115	20	- 0.94%	26,785	57
12:04	2,115	20	- 0.94%	26,780	57