시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,110	25	- 1.17%	34,665	73
13:03	2,115	20	- 0.94%	34,563	73
13:01	2,120	15	- 0.70%	34,562	73
12:58	2,120	15	- 0.70%	34,527	73
12:51	2,120	15	- 0.70%	34,477	73
12:41	2,120	15	- 0.70%	34,371	73
12:40	2,110	25	- 1.17%	34,171	72
12:39	2,115	20	- 0.94%	33,819	72
12:36	2,115	20	- 0.94%	33,787	72
12:35	2,115	20	- 0.94%	33,425	71