시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,110	25	- 1.17%	35,684	76
13:39	2,110	25	- 1.17%	35,683	76
13:35	2,115	20	- 0.94%	35,609	75
13:33	2,110	25	- 1.17%	35,597	75
13:30	2,115	20	- 0.94%	35,531	75
13:28	2,110	25	- 1.17%	35,519	75
13:25	2,110	25	- 1.17%	34,964	74
13:18	2,110	25	- 1.17%	34,898	74
13:11	2,115	20	- 0.94%	34,831	74
13:09	2,115	20	- 0.94%	34,765	74