시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,125	10	- 0.47%	36,915	78
14:09	2,130	5	- 0.23%	36,868	78
14:05	2,125	10	- 0.47%	36,867	78
14:03	2,125	10	- 0.47%	36,654	78
13:51	2,125	10	- 0.47%	36,641	78
13:50	2,120	15	- 0.70%	36,543	77
13:48	2,120	15	- 0.70%	36,303	77
13:47	2,115	20	- 0.94%	36,293	77
13:44	2,115	20	- 0.94%	35,769	76
13:42	2,110	25	- 1.17%	35,755	76