시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,120	15	- 0.70%	37,574	80
14:46	2,115	20	- 0.94%	37,503	79
14:44	2,115	20	- 0.94%	37,303	79
14:42	2,120	15	- 0.70%	37,234	79
14:35	2,115	20	- 0.94%	37,218	79
14:34	2,120	15	- 0.70%	37,146	79
14:30	2,120	15	- 0.70%	37,133	79
14:23	2,120	15	- 0.70%	37,093	79
14:22	2,120	15	- 0.70%	37,026	78
14:17	2,120	15	- 0.70%	36,983	78