시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,115	20	- 0.94%	38,994	83
15:09	2,120	15	- 0.70%	38,978	83
15:08	2,120	15	- 0.70%	38,410	81
15:05	2,120	15	- 0.70%	38,235	81
15:03	2,120	15	- 0.70%	38,151	81
15:01	2,120	15	- 0.70%	38,090	81
15:00	2,120	15	- 0.70%	37,792	80
14:56	2,120	15	- 0.70%	37,726	80
14:55	2,125	10	- 0.47%	37,650	80
14:52	2,125	10	- 0.47%	37,647	80