시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,125	10	- 0.47%	1,692	4
09:06	2,120	15	- 0.70%	777	2
09:05	2,105	30	- 1.41%	519	1
09:04	2,105	30	- 1.41%	268	1
09:02	2,105	30	- 1.41%	264	1
09:01	2,125	10	- 0.47%	216	0
09:00	2,125	10	- 0.47%	215	0