시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,140	5	+ 0.23%	4,058	9
09:19	2,140	5	+ 0.23%	3,157	7
09:17	2,120	15	- 0.70%	2,184	5
09:16	2,125	10	- 0.47%	2,183	5
09:14	2,125	10	- 0.47%	2,172	5
09:13	2,125	10	- 0.47%	2,170	5
09:12	2,120	15	- 0.70%	2,068	4
09:10	2,125	10	- 0.47%	2,067	4
09:09	2,125	10	- 0.47%	2,046	4
09:08	2,130	5	- 0.23%	2,045	4