시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,100	35	- 1.64%	11,272	24
09:30	2,100	35	- 1.64%	10,959	23
09:29	2,105	30	- 1.41%	9,159	19
09:27	2,110	25	- 1.17%	9,158	19
09:26	2,110	25	- 1.17%	8,485	18
09:25	2,110	25	- 1.17%	8,014	17
09:24	2,110	25	- 1.17%	7,913	17
09:23	2,110	25	- 1.17%	7,413	16
09:22	2,110	25	- 1.17%	7,403	16
09:21	2,135	0	0.00%	4,059	9