시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,110	25	- 1.17%	13,221	28
09:43	2,105	30	- 1.41%	12,842	27
09:42	2,110	25	- 1.17%	12,841	27
09:41	2,105	30	- 1.41%	12,827	27
09:40	2,110	25	- 1.17%	12,826	27
09:37	2,105	30	- 1.41%	12,825	27
09:36	2,110	25	- 1.17%	12,810	27
09:35	2,105	30	- 1.41%	12,809	27
09:34	2,105	30	- 1.41%	11,809	25
09:33	2,100	35	- 1.64%	11,273	24