시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,120	15	- 0.70%	15,662	33
09:55	2,120	15	- 0.70%	15,658	33
09:54	2,115	20	- 0.94%	15,595	33
09:53	2,115	20	- 0.94%	14,895	32
09:52	2,120	15	- 0.70%	14,593	31
09:51	2,125	10	- 0.47%	14,573	31
09:50	2,115	20	- 0.94%	14,434	31
09:49	2,115	20	- 0.94%	14,334	30
09:48	2,115	20	- 0.94%	14,234	30
09:45	2,110	25	- 1.17%	13,222	28