시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,105	30	- 1.41%	17,064	36
10:05	2,110	25	- 1.17%	16,998	36
10:04	2,105	30	- 1.41%	16,996	36
10:03	2,110	25	- 1.17%	16,967	36
10:02	2,110	25	- 1.17%	16,965	36
10:01	2,120	15	- 0.70%	15,721	33
10:00	2,120	15	- 0.70%	15,714	33
09:59	2,120	15	- 0.70%	15,706	33
09:58	2,120	15	- 0.70%	15,664	33
09:57	2,120	15	- 0.70%	15,663	33