시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,110	25	- 1.17%	18,328	39
10:26	2,110	25	- 1.17%	18,288	39
10:25	2,105	30	- 1.41%	18,268	39
10:24	2,105	30	- 1.41%	18,024	38
10:22	2,110	25	- 1.17%	17,741	38
10:21	2,110	25	- 1.17%	17,700	37
10:20	2,115	20	- 0.94%	17,634	37
10:12	2,115	20	- 0.94%	17,612	37
10:10	2,120	15	- 0.70%	17,595	37
10:08	2,140	5	+ 0.23%	17,594	37