시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,125	10	- 0.47%	18,656	39
10:49	2,120	15	- 0.70%	18,655	39
10:43	2,120	15	- 0.70%	18,618	39
10:41	2,125	10	- 0.47%	18,555	39
10:39	2,130	5	- 0.23%	18,534	39
10:38	2,130	5	- 0.23%	18,483	39
10:36	2,130	5	- 0.23%	18,482	39
10:34	2,130	5	- 0.23%	18,457	39
10:32	2,110	25	- 1.17%	18,451	39
10:28	2,110	25	- 1.17%	18,329	39