시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,135	0	0.00%	23,914	51
11:18	2,130	5	- 0.23%	23,712	50
11:16	2,140	5	+ 0.23%	23,112	49
11:15	2,140	5	+ 0.23%	23,061	49
11:05	2,135	0	0.00%	23,056	49
11:03	2,135	0	0.00%	21,922	46
10:59	2,135	0	0.00%	20,445	43
10:58	2,125	10	- 0.47%	18,835	40
10:54	2,115	20	- 0.94%	18,735	40
10:53	2,120	15	- 0.70%	18,668	39