시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	20	- 0.94%	41,889	89
15:19	2,110	25	- 1.17%	40,904	87
15:18	2,115	20	- 0.94%	40,602	86
15:17	2,125	10	- 0.47%	40,014	85
15:16	2,120	15	- 0.70%	39,961	85
15:15	2,120	15	- 0.70%	39,948	85
15:14	2,125	10	- 0.47%	39,901	84
15:13	2,115	20	- 0.94%	39,673	84
15:12	2,120	15	- 0.70%	39,546	84
15:11	2,110	25	- 1.17%	39,055	83