시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,268	32	- 2.46%	7,429	9
09:27	1,269	31	- 2.39%	7,150	9
09:25	1,270	30	- 2.31%	6,963	9
09:21	1,283	17	- 1.31%	6,563	8
09:20	1,284	16	- 1.23%	6,163	8
09:19	1,278	22	- 1.69%	6,062	8
09:14	1,287	13	- 1.00%	6,061	8
09:10	1,292	8	- 0.62%	5,977	7
09:09	1,292	8	- 0.62%	5,899	7
09:08	1,290	10	- 0.77%	5,378	7