시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,268	32	- 2.46%	9,715	12
10:09	1,284	16	- 1.23%	9,690	12
10:06	1,277	23	- 1.77%	9,689	12
09:52	1,284	16	- 1.23%	9,489	12
09:51	1,282	18	- 1.39%	9,339	12
09:42	1,282	18	- 1.39%	8,839	11
09:34	1,282	18	- 1.39%	8,639	11
09:33	1,281	19	- 1.46%	8,638	11
09:32	1,281	19	- 1.46%	7,638	10
09:31	1,268	32	- 2.46%	7,637	10