시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,283	17	- 1.31%	15,907	20
10:54	1,305	5	+ 0.39%	15,886	20
10:52	1,284	16	- 1.23%	10,885	14
10:45	1,284	16	- 1.23%	10,735	14
10:31	1,284	16	- 1.23%	10,733	14
10:28	1,272	28	- 2.15%	10,732	14
10:27	1,284	16	- 1.23%	10,731	14
10:21	1,273	27	- 2.08%	10,730	14
10:20	1,284	16	- 1.23%	10,716	14
10:16	1,284	16	- 1.23%	9,716	12