시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,294	6	- 0.46%	21,282	27
12:14	1,295	5	- 0.39%	21,271	27
12:12	1,295	5	- 0.39%	21,181	27
11:45	1,316	16	+ 1.23%	20,706	27
11:42	1,278	22	- 1.69%	20,705	27
11:37	1,308	8	+ 0.62%	20,660	26
11:20	1,308	8	+ 0.62%	18,860	24
11:19	1,308	8	+ 0.62%	18,846	24
11:15	1,307	7	+ 0.54%	18,845	24
11:12	1,307	7	+ 0.54%	18,007	23