시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,291	9	- 0.69%	46,525	60
13:15	1,291	9	- 0.69%	46,520	60
13:05	1,295	5	- 0.39%	46,510	60
13:04	1,296	4	- 0.31%	46,470	60
13:03	1,295	5	- 0.39%	46,451	60
13:02	1,295	5	- 0.39%	46,136	59
13:01	1,295	5	- 0.39%	33,227	43
13:00	1,276	24	- 1.85%	33,226	43
12:58	1,284	16	- 1.23%	22,936	29
12:56	1,284	16	- 1.23%	22,771	29