시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,262	38	- 2.92%	69,635	89
13:47	1,262	38	- 2.92%	69,441	89
13:46	1,262	38	- 2.92%	69,341	89
13:45	1,260	40	- 3.08%	69,340	89
13:37	1,260	40	- 3.08%	69,173	88
13:36	1,250	50	- 3.85%	65,411	84
13:30	1,252	48	- 3.69%	62,230	80
13:29	1,267	33	- 2.54%	57,323	74
13:28	1,263	37	- 2.85%	53,421	69
13:27	1,270	30	- 2.31%	49,850	64