시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,279	21	- 1.62%	72,310	92
14:14	1,312	12	+ 0.92%	72,245	92
14:10	1,311	11	+ 0.85%	72,243	92
14:07	1,300	0	0.00%	72,241	92
14:06	1,280	20	- 1.54%	71,241	91
13:57	1,278	22	- 1.69%	70,851	90
13:56	1,270	30	- 2.31%	70,764	90
13:54	1,270	30	- 2.31%	70,718	90
13:53	1,270	30	- 2.31%	70,330	90
13:52	1,263	37	- 2.85%	69,638	89