시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,303	3	+ 0.23%	73,162	93
15:19	1,303	3	+ 0.23%	73,095	93
15:18	1,303	3	+ 0.23%	73,091	93
15:09	1,305	5	+ 0.39%	72,727	93
14:59	1,305	5	+ 0.39%	72,327	92
14:58	1,286	14	- 1.08%	72,326	92
14:54	1,286	14	- 1.08%	72,324	92
14:43	1,305	5	+ 0.39%	72,313	92
14:41	1,282	18	- 1.39%	72,312	92
14:19	1,306	6	+ 0.46%	72,311	92