시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,471	66	- 4.29%	115,480	173
13:25	1,472	65	- 4.23%	115,465	173
13:24	1,472	65	- 4.23%	115,381	172
13:23	1,472	65	- 4.23%	115,342	172
13:22	1,472	65	- 4.23%	115,257	172
13:21	1,474	63	- 4.10%	115,118	172
13:20	1,476	61	- 3.97%	114,471	171
13:18	1,476	61	- 3.97%	114,470	171
13:17	1,475	62	- 4.03%	114,360	171
13:15	1,474	63	- 4.10%	114,273	171