시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,470	67	- 4.36%	116,827	175
13:35	1,470	67	- 4.36%	116,788	174
13:34	1,470	67	- 4.36%	116,709	174
13:33	1,470	67	- 4.36%	116,669	174
13:32	1,471	66	- 4.29%	116,591	174
13:31	1,471	66	- 4.29%	116,246	174
13:30	1,470	67	- 4.36%	115,957	173
13:29	1,471	66	- 4.29%	115,664	173
13:28	1,471	66	- 4.29%	115,624	173
13:27	1,471	66	- 4.29%	115,558	173