시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,471	66	- 4.29%	121,178	181
13:47	1,473	64	- 4.16%	120,638	180
13:46	1,473	64	- 4.16%	120,558	180
13:45	1,472	65	- 4.23%	120,478	180
13:43	1,473	64	- 4.16%	120,391	180
13:41	1,471	66	- 4.29%	120,126	179
13:40	1,474	63	- 4.10%	118,371	177
13:39	1,470	67	- 4.36%	118,262	177
13:38	1,471	66	- 4.29%	116,963	175
13:37	1,471	66	- 4.29%	116,888	175