시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,476	61	- 3.97%	122,398	183
13:59	1,483	54	- 3.51%	122,392	183
13:58	1,475	62	- 4.03%	122,240	182
13:56	1,492	45	- 2.93%	122,201	182
13:55	1,483	54	- 3.51%	122,181	182
13:54	1,471	66	- 4.29%	122,013	182
13:53	1,472	65	- 4.23%	121,932	182
13:52	1,473	64	- 4.16%	121,815	182
13:50	1,483	54	- 3.51%	121,776	182
13:49	1,474	63	- 4.10%	121,756	182