시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,505	32	- 2.08%	145,624	217
14:14	1,504	33	- 2.15%	145,622	217
14:11	1,490	47	- 3.06%	145,555	217
14:10	1,501	36	- 2.34%	145,553	217
14:08	1,502	35	- 2.28%	145,426	217
14:07	1,473	64	- 4.16%	141,722	211
14:05	1,485	52	- 3.38%	141,487	211
14:04	1,472	65	- 4.23%	141,485	211
14:03	1,487	50	- 3.25%	140,485	210
14:02	1,473	64	- 4.16%	128,401	192